DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,017 Value ($000) $27,649 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 322,117 Value ($000) $9,747 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 730,950 Value ($000) $27,732 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 635,351 Value ($000) $19,588 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 97,995 Value ($000) $3,283 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 137,034 Value ($000) $5,092 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 81,490 Value ($000) $2,995 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 32,380 Value ($000) $1,506 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 159,313 Value ($000) $7,940 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 81,240 Value ($000) $4,241 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 96,906 Value ($000) $6,029 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 180,952 Value ($000) $10,240 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 162,747 Value ($000) $10,069 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 258,032 Value ($000) $17,046 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 391,208 Value ($000) $23,394 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 301,729 Value ($000) $24,253 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 273,639 Value ($000) $18,815 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 240,407 Value ($000) $17,285 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 149,465 Value ($000) $9,905 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 130,335 Value ($000) $9,590 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 310,807 Value ($000) $17,927 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 537,655 Value ($000) $19,243 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 107,788 Value ($000) $2,563 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 80,230 Value ($000) $1,538 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 60,908 Value ($000) $1,710 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 86,644 Value ($000) $1,657 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 93,403 Value ($000) $1,858 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 138,391 Value ($000) $2,996 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 136,154 Value ($000) $2,620 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 137,294 Value ($000) $2,653 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 149,941 Value ($000) $2,981 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 395,789 Value ($000) $6,847 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 408,001 Value ($000) $7,397 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 502,261 Value ($000) $8,799 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 799,062 Value ($000) $12,578 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 1,079,096 Value ($000) $15,669 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 925,982 Value ($000) $11,954 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 823,172 Value ($000) $11,121 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 569,564 Value ($000) $8,487 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 496,682 Value ($000) $6,542 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 77,491 Value ($000) $815 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 130,212 Value ($000) $1,464 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 15,500 Value ($000) $227 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 15,500 Value ($000) $217 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 15,700 Value ($000) $285 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 85,877 Value ($000) $1,573 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 86,177 Value ($000) $1,801 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 93,977 Value ($000) $1,881 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 281,071 Value ($000) $5,869 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 439,787 Value ($000) $9,306 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 554,787 Value ($000) $10,352 Avg Close $18.50 Range $16.35 - $20.10

Q4 2012

Shares 501,277 Value ($000) $8,040 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,017	$27,649	$33.85	$29.15 - $37.87
Q3 2025	322,117	$9,747	$33.40	$29.65 - $39.55
Q2 2025	730,950	$27,732	$32.91	$26.00 - $39.53
Q1 2025	635,351	$19,588	$34.97	$27.20 - $42.15
Q4 2024	97,995	$3,283	$37.80	$32.55 - $43.49
Q3 2024	137,034	$5,092	$37.70	$32.67 - $41.97
Q2 2024	81,490	$2,995	$41.47	$33.94 - $48.39
Q1 2024	32,380	$1,506	$44.02	$40.04 - $51.12
Q4 2023	159,313	$7,940	$45.39	$38.97 - $52.73
Q3 2023	81,240	$4,241	$62.48	$51.46 - $71.60
Q2 2023	96,906	$6,029	$60.94	$54.76 - $66.94
Q1 2023	180,952	$10,240	$62.86	$51.77 - $69.00
Q4 2022	162,747	$10,069	$70.52	$59.34 - $82.69
Q3 2022	258,032	$17,046	$69.73	$55.71 - $80.05
Q2 2022	391,208	$23,394	$75.93	$59.78 - $87.59
Q1 2022	301,729	$24,253	$69.65	$58.92 - $83.73
Q4 2021	273,639	$18,815	$72.67	$61.21 - $85.98
Q3 2021	240,407	$17,285	$71.56	$63.02 - $79.47
Q2 2021	149,465	$9,905	$70.43	$58.70 - $78.04
Q1 2021	130,335	$9,590	$68.73	$56.16 - $79.65
Q4 2020	310,807	$17,927	$47.78	$36.09 - $59.00
Q3 2020	537,655	$19,243	$30.59	$22.55 - $36.58
Q2 2020	107,788	$2,563	$21.78	$16.96 - $26.97
Q1 2020	80,230	$1,538	$25.36	$10.25 - $29.57
Q4 2019	60,908	$1,710	$22.30	$18.30 - $28.29
Q3 2019	86,644	$1,657	$19.54	$18.20 - $20.91
Q2 2019	93,403	$1,858	$20.51	$18.63 - $22.30
Q1 2019	138,391	$2,996	$21.11	$18.80 - $22.62
Q4 2018	136,154	$2,620	$20.27	$17.99 - $22.38
Q3 2018	137,294	$2,653	$19.70	$18.37 - $20.96
Q2 2018	149,941	$2,981	$18.12	$16.36 - $20.36
Q1 2018	395,789	$6,847	$18.17	$16.69 - $19.50
Q4 2017	408,001	$7,397	$17.28	$15.80 - $18.61
Q3 2017	502,261	$8,799	$16.93	$15.50 - $18.65
Q2 2017	799,062	$12,578	$15.45	$14.15 - $16.61
Q1 2017	1,079,096	$15,669	$13.17	$11.51 - $14.98
Q4 2016	925,982	$11,954	$13.55	$12.80 - $14.88
Q3 2016	823,172	$11,121	$14.42	$12.78 - $15.80
Q2 2016	569,564	$8,487	$14.46	$12.80 - $15.93
Q1 2016	496,682	$6,542	$10.08	$7.78 - $13.20
Q4 2015	77,491	$815	$10.42	$9.05 - $11.81
Q3 2015	130,212	$1,464	$12.78	$11.07 - $14.82
Q2 2015	15,500	$227	$14.75	$13.60 - $16.22
Q1 2015	15,500	$217	$16.45	$13.66 - $18.36
Q4 2014	15,700	$285	$18.08	$16.34 - $19.42
Q3 2014	85,877	$1,573	$19.34	$18.32 - $21.00
Q2 2014	86,177	$1,801	$20.17	$18.93 - $21.40
Q1 2014	93,977	$1,881	$20.04	$19.03 - $21.25
Q4 2013	281,071	$5,869	$21.38	$18.66 - $23.95
Q3 2013	439,787	$9,306	$20.38	$18.80 - $22.20
Q2 2013	554,787	$10,352	$18.50	$16.35 - $20.10
Q4 2012	501,277	$8,040	—	—