DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,333 Value ($000) $2,532 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 22,542 Value ($000) $696 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 109,040 Value ($000) $4,137 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 23,189 Value ($000) $724 Avg Close $34.97 Range $27.20 - $42.15

Q2 2024

Shares 243,279 Value ($000) $8,941 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 216,461 Value ($000) $10,068 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 176,024 Value ($000) $8,773 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 132,714 Value ($000) $6,928 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 33,895 Value ($000) $2,162 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 4,807 Value ($000) $281 Avg Close $62.86 Range $51.77 - $69.00

Q3 2022

Shares 167,014 Value ($000) $11,048 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 186,966 Value ($000) $11,181 Avg Close $75.93 Range $59.78 - $87.59

Q2 2021

Shares 18,264 Value ($000) $1,233 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 7,992 Value ($000) $588 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 46,700 Value ($000) $2,694 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 5,906 Value ($000) $213 Avg Close $30.59 Range $22.55 - $36.58

Q3 2019

Shares 34,446 Value ($000) $659 Avg Close $19.54 Range $18.20 - $20.91

Q1 2019

Shares 34,311 Value ($000) $743 Avg Close $21.11 Range $18.80 - $22.62

Q3 2018

Shares 23,803 Value ($000) $460 Avg Close $19.70 Range $18.37 - $20.96

Q1 2018

Shares 29,890 Value ($000) $517 Avg Close $18.17 Range $16.69 - $19.50

Q4 2016

Shares 49,806 Value ($000) $643 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 19,429 Value ($000) $262 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 12,391 Value ($000) $185 Avg Close $14.46 Range $12.80 - $15.93

Q2 2015

Shares 12,221 Value ($000) $179 Avg Close $14.75 Range $13.60 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,333	$2,532	$33.85	$29.15 - $37.87
Q3 2025	22,542	$696	$33.40	$29.65 - $39.55
Q2 2025	109,040	$4,137	$32.91	$26.00 - $39.53
Q1 2025	23,189	$724	$34.97	$27.20 - $42.15
Q2 2024	243,279	$8,941	$41.47	$33.94 - $48.39
Q1 2024	216,461	$10,068	$44.02	$40.04 - $51.12
Q4 2023	176,024	$8,773	$45.39	$38.97 - $52.73
Q3 2023	132,714	$6,928	$62.48	$51.46 - $71.60
Q2 2023	33,895	$2,162	$60.94	$54.76 - $66.94
Q1 2023	4,807	$281	$62.86	$51.77 - $69.00
Q3 2022	167,014	$11,048	$69.73	$55.71 - $80.05
Q2 2022	186,966	$11,181	$75.93	$59.78 - $87.59
Q2 2021	18,264	$1,233	$70.43	$58.70 - $78.04
Q1 2021	7,992	$588	$68.73	$56.16 - $79.65
Q4 2020	46,700	$2,694	$47.78	$36.09 - $59.00
Q3 2020	5,906	$213	$30.59	$22.55 - $36.58
Q3 2019	34,446	$659	$19.54	$18.20 - $20.91
Q1 2019	34,311	$743	$21.11	$18.80 - $22.62
Q3 2018	23,803	$460	$19.70	$18.37 - $20.96
Q1 2018	29,890	$517	$18.17	$16.69 - $19.50
Q4 2016	49,806	$643	$13.55	$12.80 - $14.88
Q3 2016	19,429	$262	$14.42	$12.78 - $15.80
Q2 2016	12,391	$185	$14.46	$12.80 - $15.93
Q2 2015	12,221	$179	$14.75	$13.60 - $16.22