DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $32 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 835 Value ($000) $26 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 719 Value ($000) $27 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 520 Value ($000) $16 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 700 Value ($000) $24 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 901 Value ($000) $33 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 515 Value ($000) $19 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 1,368 Value ($000) $64 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 1,079 Value ($000) $54 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 804 Value ($000) $42 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 814 Value ($000) $52 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 570 Value ($000) $33 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 796 Value ($000) $50 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 787 Value ($000) $52 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 1,011 Value ($000) $60 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 357 Value ($000) $29 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 260 Value ($000) $18 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 297 Value ($000) $21 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 277 Value ($000) $19 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 264 Value ($000) $19 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 213 Value ($000) $12 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 213 Value ($000) $8 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 220 Value ($000) $5 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 56 Value ($000) $1 Avg Close $25.36 Range $10.25 - $29.57
Q1 2019
Shares 400 Value ($000) $9 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 400 Value ($000) $8 Avg Close $20.27 Range $17.99 - $22.38
Q2 2018
Shares 328 Value ($000) $7 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 328 Value ($000) $6 Avg Close $18.17 Range $16.69 - $19.50
Q3 2016
Shares 288 Value ($000) $4 Avg Close $14.42 Range $12.78 - $15.80
Q2 2015
Shares 85 Value ($000) $1 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 85 Value ($000) $1 Avg Close $16.45 Range $13.66 - $18.36