DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 720 Value ($000) $38 Avg Close $62.48 Range $51.46 - $71.60

Q4 2021

Shares 11,312 Value ($000) $784 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 4,691 Value ($000) $337 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 3,971 Value ($000) $268 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 1,213 Value ($000) $89 Avg Close $68.73 Range $56.16 - $79.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	720	$38	$62.48	$51.46 - $71.60
Q4 2021	11,312	$784	$72.67	$61.21 - $85.98
Q3 2021	4,691	$337	$71.56	$63.02 - $79.47
Q2 2021	3,971	$268	$70.43	$58.70 - $78.04
Q1 2021	1,213	$89	$68.73	$56.16 - $79.65