DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,853 Value ($000) $304 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 73,553 Value ($000) $2,791 Avg Close $32.91 Range $26.00 - $39.53

Q2 2024

Shares 240,192 Value ($000) $8,827 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 135,461 Value ($000) $6,300 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 84,896 Value ($000) $4,231 Avg Close $45.39 Range $38.97 - $52.73

Q2 2023

Shares 28,901 Value ($000) $1,844 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 64,564 Value ($000) $3,771 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 36,386 Value ($000) $2,277 Avg Close $70.52 Range $59.34 - $82.69

Q2 2022

Shares 62,400 Value ($000) $3,732 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 3,422 Value ($000) $275 Avg Close $69.65 Range $58.92 - $83.73

Q2 2021

Shares 102,432 Value ($000) $6,914 Avg Close $70.43 Range $58.70 - $78.04

Q3 2020

Shares 28,300 Value ($000) $1,020 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 38,819 Value ($000) $956 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 13,934 Value ($000) $267 Avg Close $25.36 Range $10.25 - $29.57

Q3 2019

Shares 110,097 Value ($000) $2,106 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 107,619 Value ($000) $2,141 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 125,127 Value ($000) $2,709 Avg Close $21.11 Range $18.80 - $22.62

Q3 2018

Shares 63,589 Value ($000) $1,229 Avg Close $19.70 Range $18.37 - $20.96

Q1 2018

Shares 10,173 Value ($000) $176 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 43,645 Value ($000) $791 Avg Close $17.28 Range $15.80 - $18.61

Q2 2017

Shares 126,167 Value ($000) $1,986 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 66,810 Value ($000) $970 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 36,046 Value ($000) $465 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 96,065 Value ($000) $1,298 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 145,629 Value ($000) $2,170 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 57,605 Value ($000) $759 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 14,300 Value ($000) $150 Avg Close $10.42 Range $9.05 - $11.81

Q1 2015

Shares 56,700 Value ($000) $794 Avg Close $16.45 Range $13.66 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,853	$304	$33.40	$29.65 - $39.55
Q2 2025	73,553	$2,791	$32.91	$26.00 - $39.53
Q2 2024	240,192	$8,827	$41.47	$33.94 - $48.39
Q1 2024	135,461	$6,300	$44.02	$40.04 - $51.12
Q4 2023	84,896	$4,231	$45.39	$38.97 - $52.73
Q2 2023	28,901	$1,844	$60.94	$54.76 - $66.94
Q1 2023	64,564	$3,771	$62.86	$51.77 - $69.00
Q4 2022	36,386	$2,277	$70.52	$59.34 - $82.69
Q2 2022	62,400	$3,732	$75.93	$59.78 - $87.59
Q1 2022	3,422	$275	$69.65	$58.92 - $83.73
Q2 2021	102,432	$6,914	$70.43	$58.70 - $78.04
Q3 2020	28,300	$1,020	$30.59	$22.55 - $36.58
Q2 2020	38,819	$956	$21.78	$16.96 - $26.97
Q1 2020	13,934	$267	$25.36	$10.25 - $29.57
Q3 2019	110,097	$2,106	$19.54	$18.20 - $20.91
Q2 2019	107,619	$2,141	$20.51	$18.63 - $22.30
Q1 2019	125,127	$2,709	$21.11	$18.80 - $22.62
Q3 2018	63,589	$1,229	$19.70	$18.37 - $20.96
Q1 2018	10,173	$176	$18.17	$16.69 - $19.50
Q4 2017	43,645	$791	$17.28	$15.80 - $18.61
Q2 2017	126,167	$1,986	$15.45	$14.15 - $16.61
Q1 2017	66,810	$970	$13.17	$11.51 - $14.98
Q4 2016	36,046	$465	$13.55	$12.80 - $14.88
Q3 2016	96,065	$1,298	$14.42	$12.78 - $15.80
Q2 2016	145,629	$2,170	$14.46	$12.80 - $15.93
Q1 2016	57,605	$759	$10.08	$7.78 - $13.20
Q4 2015	14,300	$150	$10.42	$9.05 - $11.81
Q1 2015	56,700	$794	$16.45	$13.66 - $18.36