DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,213 Value ($000) $80 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 3,163 Value ($000) $101 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 4,341 Value ($000) $164 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 4,396 Value ($000) $137 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 5,371 Value ($000) $181 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 7,793 Value ($000) $290 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 6,796 Value ($000) $250 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 25,830 Value ($000) $1,201 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 43,990 Value ($000) $2,192 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 58,549 Value ($000) $3,056 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 52,022 Value ($000) $3,318 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 51,483 Value ($000) $3,007 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 47,012 Value ($000) $2,942 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 45,490 Value ($000) $3,008 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 61,309 Value ($000) $3,670 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 65,617 Value ($000) $5,240 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 25,988 Value ($000) $1,801 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 26,092 Value ($000) $1,877 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 28,295 Value ($000) $1,910 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 28,534 Value ($000) $2,099 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 26,061 Value ($000) $1,502 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 27,301 Value ($000) $961 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 23,492 Value ($000) $579 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 21,088 Value ($000) $404 Avg Close $25.36 Range $10.25 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,213	$80	$33.85	$29.15 - $37.87
Q3 2025	3,163	$101	$33.40	$29.65 - $39.55
Q2 2025	4,341	$164	$32.91	$26.00 - $39.53
Q1 2025	4,396	$137	$34.97	$27.20 - $42.15
Q4 2024	5,371	$181	$37.80	$32.55 - $43.49
Q3 2024	7,793	$290	$37.70	$32.67 - $41.97
Q2 2024	6,796	$250	$41.47	$33.94 - $48.39
Q1 2024	25,830	$1,201	$44.02	$40.04 - $51.12
Q4 2023	43,990	$2,192	$45.39	$38.97 - $52.73
Q3 2023	58,549	$3,056	$62.48	$51.46 - $71.60
Q2 2023	52,022	$3,318	$60.94	$54.76 - $66.94
Q1 2023	51,483	$3,007	$62.86	$51.77 - $69.00
Q4 2022	47,012	$2,942	$70.52	$59.34 - $82.69
Q3 2022	45,490	$3,008	$69.73	$55.71 - $80.05
Q2 2022	61,309	$3,670	$75.93	$59.78 - $87.59
Q1 2022	65,617	$5,240	$69.65	$58.92 - $83.73
Q4 2021	25,988	$1,801	$72.67	$61.21 - $85.98
Q3 2021	26,092	$1,877	$71.56	$63.02 - $79.47
Q2 2021	28,295	$1,910	$70.43	$58.70 - $78.04
Q1 2021	28,534	$2,099	$68.73	$56.16 - $79.65
Q4 2020	26,061	$1,502	$47.78	$36.09 - $59.00
Q3 2020	27,301	$961	$30.59	$22.55 - $36.58
Q2 2020	23,492	$579	$21.78	$16.96 - $26.97
Q1 2020	21,088	$404	$25.36	$10.25 - $29.57