DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $3 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 272 Value ($000) $8 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 270 Value ($000) $10 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 285 Value ($000) $9 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 244 Value ($000) $8 Avg Close $37.80 Range $32.55 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$3	$33.85	$29.15 - $37.87
Q3 2025	272	$8	$33.40	$29.65 - $39.55
Q2 2025	270	$10	$32.91	$26.00 - $39.53
Q1 2025	285	$9	$34.97	$27.20 - $42.15
Q4 2024	244	$8	$37.80	$32.55 - $43.49