DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $27 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 793 Value ($000) $24 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 819 Value ($000) $31 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 714 Value ($000) $22 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 665 Value ($000) $22 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 1,046 Value ($000) $38 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 758 Value ($000) $35 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 654 Value ($000) $30 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 590 Value ($000) $0 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 761 Value ($000) $0 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 715 Value ($000) $0 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 1,771 Value ($000) $0 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 1,578 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 1,305 Value ($000) $78 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 542 Value ($000) $44 Avg Close $75.93 Range $59.78 - $87.59