DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,476 Value ($000) $43 Avg Close $3.00 Range $2.49 - $3.42
Q3 2025
Shares 19,106 Value ($000) $64 Avg Close $3.24 Range $2.63 - $3.57
Q2 2025
Shares 18,277 Value ($000) $57 Avg Close $2.52 Range $1.88 - $3.12
Q1 2025
Shares 16,024 Value ($000) $39 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 16,024 Value ($000) $44 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 16,024 Value ($000) $41 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 19,211 Value ($000) $53 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 20,275 Value ($000) $71 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 20,125 Value ($000) $59 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 21,146 Value ($000) $81 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 22,907 Value ($000) $98 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 22,798 Value ($000) $113 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 22,754 Value ($000) $90 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 22,629 Value ($000) $63 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 22,051 Value ($000) $68 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 21,737 Value ($000) $92 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 22,031 Value ($000) $102 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 22,114 Value ($000) $144 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 22,042 Value ($000) $150 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 22,010 Value ($000) $119 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 25,197 Value ($000) $104 Avg Close $3.85 Range $2.99 - $4.85
Q3 2020
Shares 29,461 Value ($000) $93 Avg Close $3.52 Range $2.86 - $4.06
Q2 2020
Shares 29,365 Value ($000) $99 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 26,318 Value ($000) $74 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 26,018 Value ($000) $111 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 26,233 Value ($000) $102 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 26,533 Value ($000) $119 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 26,533 Value ($000) $147 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 26,385 Value ($000) $132 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 26,385 Value ($000) $138 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 26,385 Value ($000) $168 Avg Close $7.06 Range $6.04 - $7.97
Q1 2018
Shares 26,285 Value ($000) $195 Avg Close $9.95 Range $6.75 - $12.52
Q4 2017
Shares 27,741 Value ($000) $334 Avg Close $11.84 Range $8.53 - $16.49
Q3 2017
Shares 27,380 Value ($000) $272 Avg Close $8.55 Range $7.03 - $10.19
Q2 2017
Shares 27,580 Value ($000) $219 Avg Close $6.67 Range $4.56 - $9.37
Q1 2017
Shares 19,946 Value ($000) $99 Avg Close $4.63 Range $4.01 - $5.30
Q4 2016
Shares 18,845 Value ($000) $79 Avg Close $3.97 Range $3.39 - $4.40
Q3 2016
Shares 19,084 Value ($000) $68 Avg Close $3.26 Range $2.39 - $3.95
Q2 2016
Shares 19,003 Value ($000) $45 Avg Close $2.42 Range $2.07 - $2.70
Q1 2016
Shares 19,003 Value ($000) $50 Avg Close $2.28 Range $2.03 - $2.80
Q4 2015
Shares 19,003 Value ($000) $48 Avg Close $2.73 Range $2.34 - $3.20
Q3 2015
Shares 19,003 Value ($000) $44 Avg Close $2.85 Range $2.26 - $3.62
Q2 2015
Shares 19,003 Value ($000) $64 Avg Close $3.39 Range $2.85 - $3.80
Q1 2015
Shares 21,511 Value ($000) $80 Avg Close $3.30 Range $3.01 - $3.75
Q4 2014
Shares 23,068 Value ($000) $78 Avg Close $3.33 Range $2.92 - $3.83
Q3 2014
Shares 22,981 Value ($000) $76 Avg Close $3.08 Range $2.67 - $3.63
Q2 2014
Shares 22,894 Value ($000) $69 Avg Close $2.68 Range $2.18 - $3.15
Q1 2014
Shares 22,894 Value ($000) $55 Avg Close $2.77 Range $2.16 - $3.48
Q4 2013
Shares 22,894 Value ($000) $59 Avg Close $2.80 Range $2.27 - $3.25
Q3 2013
Shares 23,094 Value ($000) $71 Avg Close $2.40 Range $2.02 - $3.24
Q2 2013
Shares 27,981 Value ($000) $62 Avg Close $1.82 Range $1.41 - $2.25