DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $0 Avg Close $3.00 Range $2.49 - $3.42
Q3 2025
Shares 14 Value ($000) $0 Avg Close $3.24 Range $2.63 - $3.57
Q2 2024
Shares 102 Value ($000) $0 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 28 Value ($000) $0 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 185 Value ($000) $1 Avg Close $3.22 Range $2.87 - $3.98
Q3 2022
Shares 5,500 Value ($000) $15 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 7,500 Value ($000) $23 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 5,500 Value ($000) $23 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 6,500 Value ($000) $30 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 5,500 Value ($000) $36 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 5,500 Value ($000) $37 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 7,500 Value ($000) $41 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 7,500 Value ($000) $31 Avg Close $3.85 Range $2.99 - $4.85
Q3 2020
Shares 7,501 Value ($000) $24 Avg Close $3.52 Range $2.86 - $4.06
Q2 2020
Shares 7,625 Value ($000) $25 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 7,564 Value ($000) $21 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 5,500 Value ($000) $23 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 5,618 Value ($000) $21 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 5,500 Value ($000) $25 Avg Close $4.78 Range $4.12 - $5.78
Q3 2018
Shares 18 Value ($000) $0 Avg Close $5.62 Range $4.88 - $6.75
Q1 2018
Shares 600 Value ($000) $4 Avg Close $9.95 Range $6.75 - $12.52
Q3 2017
Shares 2 Value ($000) $0 Avg Close $8.55 Range $7.03 - $10.19
Q1 2017
Shares 21,050 Value ($000) $105 Avg Close $4.63 Range $4.01 - $5.30
Q4 2016
Shares 21,050 Value ($000) $88 Avg Close $3.97 Range $3.39 - $4.40
Q3 2016
Shares 21,050 Value ($000) $74 Avg Close $3.26 Range $2.39 - $3.95
Q2 2016
Shares 21,050 Value ($000) $49 Avg Close $2.42 Range $2.07 - $2.70
Q1 2016
Shares 21,050 Value ($000) $55 Avg Close $2.28 Range $2.03 - $2.80
Q4 2015
Shares 21,050 Value ($000) $53 Avg Close $2.73 Range $2.34 - $3.20
Q3 2015
Shares 21,050 Value ($000) $49 Avg Close $2.85 Range $2.26 - $3.62
Q2 2015
Shares 25,250 Value ($000) $86 Avg Close $3.39 Range $2.85 - $3.80
Q1 2015
Shares 25,250 Value ($000) $93 Avg Close $3.30 Range $3.01 - $3.75
Q4 2014
Shares 34,751 Value ($000) $117 Avg Close $3.33 Range $2.92 - $3.83
Q3 2014
Shares 29,751 Value ($000) $98 Avg Close $3.08 Range $2.67 - $3.63
Q2 2014
Shares 29,751 Value ($000) $90 Avg Close $2.68 Range $2.18 - $3.15
Q1 2014
Shares 23,951 Value ($000) $57 Avg Close $2.77 Range $2.16 - $3.48
Q4 2013
Shares 23,950 Value ($000) $62 Avg Close $2.80 Range $2.27 - $3.25
Q3 2013
Shares 23,950 Value ($000) $74 Avg Close $2.40 Range $2.02 - $3.24
Q2 2013
Shares 23,950 Value ($000) $53 Avg Close $1.82 Range $1.41 - $2.25