DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,600 Value ($000) $145 Avg Close $8.55 Range $7.03 - $10.19