DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $1 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 1,600 Value ($000) $5 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 9,500 Value ($000) $36 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 10,400 Value ($000) $45 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 10,200 Value ($000) $51 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 10,500 Value ($000) $42 Avg Close $3.61 Range $2.61 - $4.44
Q1 2022
Shares 300 Value ($000) $1 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 2,900 Value ($000) $13 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 5,700 Value ($000) $37 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 3,200 Value ($000) $22 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 600 Value ($000) $3 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 600 Value ($000) $2 Avg Close $3.85 Range $2.99 - $4.85