DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,587 Value ($000) $925 Avg Close $4.44 Range $3.83 - $5.15
Q3 2025
Shares 172,653 Value ($000) $746 Avg Close $4.45 Range $3.35 - $5.44
Q2 2025
Shares 163,501 Value ($000) $567 Avg Close $3.62 Range $2.93 - $4.19
Q1 2025
Shares 163,501 Value ($000) $594 Avg Close $4.07 Range $3.37 - $5.27
Q4 2024
Shares 163,501 Value ($000) $692 Avg Close $3.98 Range $3.34 - $5.20
Q3 2024
Shares 163,501 Value ($000) $616 Avg Close $4.67 Range $3.24 - $6.95
Q2 2024
Shares 163,501 Value ($000) $1,073 Avg Close $5.91 Range $4.10 - $8.00
Q1 2024
Shares 150,801 Value ($000) $863 Avg Close $4.35 Range $2.75 - $7.65
Q4 2023
Shares 109,775 Value ($000) $316 Avg Close $3.13 Range $2.62 - $3.70
Q3 2023
Shares 104,097 Value ($000) $337 Avg Close $2.91 Range $2.23 - $3.75
Q2 2023
Shares 103,497 Value ($000) $241 Avg Close $1.92 Range $1.66 - $2.41
Q1 2023
Shares 103,497 Value ($000) $189 Avg Close $1.73 Range $1.40 - $2.05
Q4 2022
Shares 103,997 Value ($000) $154 Avg Close $1.90 Range $1.39 - $2.29
Q3 2022
Shares 103,899 Value ($000) $212 Avg Close $2.41 Range $1.99 - $2.94
Q2 2022
Shares 63,951 Value ($000) $157 Avg Close $2.86 Range $2.04 - $3.80
Q1 2022
Shares 63,951 Value ($000) $207 Avg Close $3.26 Range $2.66 - $4.99
Q4 2021
Shares 56,959 Value ($000) $174 Avg Close $3.82 Range $2.86 - $4.80
Q3 2021
Shares 38,014 Value ($000) $168 Avg Close $5.02 Range $3.55 - $13.10