DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $1 Avg Close $4.44 Range $3.83 - $5.15

Q3 2025

Shares 159 Value ($000) $1 Avg Close $4.45 Range $3.35 - $5.44

Q2 2025

Shares 44,800 Value ($000) $154 Avg Close $3.62 Range $2.93 - $4.19

Q1 2025

Shares 44,800 Value ($000) $163 Avg Close $4.07 Range $3.37 - $5.27

Q4 2024

Shares 44,800 Value ($000) $190 Avg Close $3.98 Range $3.34 - $5.20

Q2 2024

Shares 14,600 Value ($000) $96 Avg Close $5.91 Range $4.10 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$1	$4.44	$3.83 - $5.15
Q3 2025	159	$1	$4.45	$3.35 - $5.44
Q2 2025	44,800	$154	$3.62	$2.93 - $4.19
Q1 2025	44,800	$163	$4.07	$3.37 - $5.27
Q4 2024	44,800	$190	$3.98	$3.34 - $5.20
Q2 2024	14,600	$96	$5.91	$4.10 - $8.00