DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,100 Value ($000) $697 Avg Close $4.44 Range $3.83 - $5.15
Q3 2025
Shares 87,900 Value ($000) $380 Avg Close $4.45 Range $3.35 - $5.44
Q2 2025
Shares 83,800 Value ($000) $287 Avg Close $3.62 Range $2.93 - $4.19
Q1 2025
Shares 81,900 Value ($000) $297 Avg Close $4.07 Range $3.37 - $5.27
Q4 2024
Shares 83,100 Value ($000) $352 Avg Close $3.98 Range $3.34 - $5.20
Q3 2024
Shares 146,099 Value ($000) $551 Avg Close $4.67 Range $3.24 - $6.95
Q2 2024
Shares 89,900 Value ($000) $590 Avg Close $5.91 Range $4.10 - $8.00
Q1 2024
Shares 50,000 Value ($000) $0 Avg Close $4.35 Range $2.75 - $7.65
Q4 2023
Shares 84,506 Value ($000) $0 Avg Close $3.13 Range $2.62 - $3.70
Q3 2023
Shares 46,258 Value ($000) $0 Avg Close $2.91 Range $2.23 - $3.75
Q2 2023
Shares 50,401 Value ($000) $0 Avg Close $1.92 Range $1.66 - $2.41