DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $2 Avg Close $4.44 Range $3.83 - $5.15
Q3 2025
Shares 1,309 Value ($000) $6 Avg Close $4.45 Range $3.35 - $5.44
Q2 2025
Shares 1,309 Value ($000) $4 Avg Close $3.62 Range $2.93 - $4.19
Q1 2025
Shares 1,205 Value ($000) $4 Avg Close $4.07 Range $3.37 - $5.27
Q4 2024
Shares 332 Value ($000) $1 Avg Close $3.98 Range $3.34 - $5.20