DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,276 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 4,281 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 2,474 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 2,559 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 1,383 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 1,001 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 1,548 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $32 Avg Close — Range —