DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 922,900 Value ($000) $10,392 Avg Close — Range —
Q3 2016
Shares 594,300 Value ($000) $6,306 Avg Close — Range —
Q2 2016
Shares 474,055 Value ($000) $3,555 Avg Close — Range —
Q1 2016
Shares 405,400 Value ($000) $3,705 Avg Close — Range —
Q4 2015
Shares 537,300 Value ($000) $3,654 Avg Close — Range —
Q3 2015
Shares 350,498 Value ($000) $2,092 Avg Close — Range —
Q2 2015
Shares 91,461 Value ($000) $818 Avg Close — Range —
Q1 2015
Shares 138,568 Value ($000) $1,668 Avg Close — Range —
Q4 2014
Shares 73,100 Value ($000) $943 Avg Close — Range —
Q3 2014
Shares 68,100 Value ($000) $724 Avg Close — Range —
Q2 2014
Shares 48,300 Value ($000) $483 Avg Close — Range —
Q1 2014
Shares 26,467 Value ($000) $369 Avg Close — Range —