DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,773 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 24,543 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 30,232 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 30,216 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 27,311 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 26,536 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 24,905 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 26,165 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 24,865 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 22,565 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 22,565 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 13,195 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 13,965 Value ($000) $152 Avg Close — Range —
Q3 2013
Shares 13,865 Value ($000) $187 Avg Close — Range —
Q2 2013
Shares 13,888 Value ($000) $148 Avg Close — Range —