DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,912,928 Value ($000) $5,699,739 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 41,902,227 Value ($000) $5,966,877 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 32,153,489 Value ($000) $4,319,178 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 31,413,032 Value ($000) $3,116,487 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 30,354,229 Value ($000) $4,337,316 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 30,133,702 Value ($000) $3,467,184 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 28,522,641 Value ($000) $3,699,101 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 27,431,107 Value ($000) $3,390,485 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 27,259,414 Value ($000) $3,308,748 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 26,524,875 Value ($000) $2,416,151 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 25,333,133 Value ($000) $2,492,274 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 24,855,218 Value ($000) $1,805,980 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 24,572,643 Value ($000) $1,806,089 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 24,146,835 Value ($000) $2,143,756 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 23,492,399 Value ($000) $2,237,417 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 22,492,050 Value ($000) $3,406,871 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 22,169,517 Value ($000) $3,948,612 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 20,593,179 Value ($000) $2,910,846 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 19,845,493 Value ($000) $2,065,519 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 18,771,940 Value ($000) $1,564,452 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 16,140,348 Value ($000) $1,588,856 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 14,733,451 Value ($000) $1,505,169 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 11,236,284 Value ($000) $976,995 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 2,429,731 Value ($000) $87,421 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 2,371,570 Value ($000) $89,598 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 1,722,883 Value ($000) $58,423 Avg Close $34.77 Range $30.47 - $41.44