DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,698 Value ($000) $27,429 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 212,116 Value ($000) $30,205 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 105,582 Value ($000) $14,183 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 133,536 Value ($000) $13,248 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 108,459 Value ($000) $15,498 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 122,537 Value ($000) $14,099 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 127,124 Value ($000) $16,487 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 124,535 Value ($000) $15,393 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 113,898 Value ($000) $13,825 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 114,048 Value ($000) $10,389 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 94,243 Value ($000) $9,272 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 101,605 Value ($000) $7,383 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 86,682 Value ($000) $6,371 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 95,213 Value ($000) $8,453 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 95,592 Value ($000) $9,104 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 69,388 Value ($000) $10,510 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 43,986 Value ($000) $7,834 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 10,458 Value ($000) $1,478 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 10,424 Value ($000) $1,085 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 10,730 Value ($000) $894 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 5,252 Value ($000) $517 Avg Close $99.80 Range $79.76 - $118.13