DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,276 Value ($000) $1,669 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 10,506 Value ($000) $1,496 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 3,444 Value ($000) $463 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 4,998 Value ($000) $496 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 3,850 Value ($000) $550 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 3,491 Value ($000) $402 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 3,322 Value ($000) $431 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,406 Value ($000) $421 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 3,371 Value ($000) $409 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 4,057 Value ($000) $370 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 3,573 Value ($000) $352 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 3,889 Value ($000) $283 Avg Close $73.42 Range $61.34 - $90.01