DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,826 Value ($000) $12,659 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 91,730 Value ($000) $13,110 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 93,408 Value ($000) $12,516 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 86,646 Value ($000) $8,622 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 83,803 Value ($000) $12,010 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 87,672 Value ($000) $10,077 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 88,179 Value ($000) $11,422 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 93,669 Value ($000) $11,577 Avg Close $125.70 Range $110.69 - $138.61