DATARAM CORP

CUSIP: 238108302 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,654 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 16,654 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 16,654 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 16,654 Value ($000) $20 Avg Close — Range —