DATARAM CORP

CUSIP: 238108401 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 38,490 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 20,962 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 15,497 Value ($000) $19 Avg Close — Range —