DATARAM CORP

CUSIP: 238108401 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,265 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 19,865 Value ($000) $25 Avg Close — Range —