DATASEA INC

Ticker: DTSS CUSIP: 238116305 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $2.17 Range $1.80 - $3.10
Q4 2024
Shares 1 Value ($000) $0 Avg Close $2.36 Range $1.91 - $3.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $2.41 Range $1.65 - $7.67
Q2 2024
Shares 1 Value ($000) $0 Avg Close $6.48 Range $3.81 - $9.78
Q1 2024
Shares 1 Value ($000) $0 Avg Close $5.01 Range $1.42 - $20.29