DATASEA INC

Ticker: DTSS CUSIP: 238116305 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $1.51 Range $0.64 - $2.08
Q3 2025
Shares 29 Value ($000) $0 Avg Close $2.03 Range $1.76 - $2.50
Q2 2025
Shares 30 Value ($000) $0 Avg Close $2.12 Range $1.63 - $2.80
Q1 2025
Shares 30 Value ($000) $0 Avg Close $2.17 Range $1.80 - $3.10
Q4 2024
Shares 30 Value ($000) $0 Avg Close $2.36 Range $1.91 - $3.00