DATATRAK I

Ticker: DTRK CUSIP: 238134209 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 61 Value ($000) $0 Avg Close $7.24 Range $5.01 - $8.74
Q2 2016
Shares 61 Value ($000) $0 Avg Close $4.62 Range $3.30 - $6.00
Q1 2016
Shares 61 Value ($000) $0 Avg Close $3.77 Range $2.76 - $5.85
Q4 2015
Shares 61 Value ($000) $0 Avg Close $4.73 Range $2.90 - $7.00
Q3 2015
Shares 61 Value ($000) $0 Avg Close $7.24 Range $5.61 - $8.00
Q2 2015
Shares 61 Value ($000) $0 Avg Close $7.35 Range $5.65 - $9.00
Q1 2015
Shares 61 Value ($000) $0 Avg Close $6.23 Range $5.11 - $7.50