DATCHAT INC

Ticker: MYSEW CUSIP: 23816M115 Class: *W EXP 08/17/202

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 44,000 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 44,000 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 45,000 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 45,000 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 45,000 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 47,000 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 51,176 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 49,531 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 49,531 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 49,531 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 49,531 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 49,531 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 49,531 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 57,431 Value ($000) $15 Avg Close — Range —
Q1 2022
Shares 57,431 Value ($000) $32 Avg Close — Range —
Q4 2021
Shares 61,431 Value ($000) $101 Avg Close — Range —
Q3 2021
Shares 52,431 Value ($000) $451 Avg Close — Range —