DATCHAT INC

Ticker: MYSE CUSIP: 23816M206 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,700 Value ($000) $31 Avg Close $2.29 Range $1.78 - $2.85

Q4 2024

Shares 31,100 Value ($000) $55 Avg Close $1.71 Range $1.20 - $3.60

Q3 2023

Shares 10,030 Value ($000) $0 Avg Close $4.71 Range $2.40 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,700	$31	$2.29	$1.78 - $2.85
Q4 2024	31,100	$55	$1.71	$1.20 - $3.60
Q3 2023	10,030	$0	$4.71	$2.40 - $6.51