DATCHAT INC

Ticker: MYSE CUSIP: 23816M206 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,280 Value ($000) $9 Avg Close $2.39 Range $1.63 - $3.40
Q3 2025
Shares 5,505 Value ($000) $12 Avg Close $2.29 Range $1.78 - $2.85
Q2 2025
Shares 5,730 Value ($000) $15 Avg Close $2.62 Range $2.12 - $3.65
Q1 2025
Shares 5,780 Value ($000) $22 Avg Close $3.16 Range $1.75 - $9.34
Q4 2024
Shares 3,230 Value ($000) $6 Avg Close $1.71 Range $1.20 - $3.60
Q3 2024
Shares 3,430 Value ($000) $4 Avg Close $1.35 Range $1.01 - $2.15
Q2 2024
Shares 3,630 Value ($000) $4 Avg Close $1.31 Range $1.10 - $2.09
Q1 2024
Shares 5,330 Value ($000) $8 Avg Close $1.61 Range $1.08 - $4.13
Q4 2023
Shares 3,630 Value ($000) $10 Avg Close $1.99 Range $1.60 - $3.74
Q3 2023
Shares 3,830 Value ($000) $10 Avg Close $4.71 Range $2.40 - $6.51