DATCHAT INC

Ticker: MYSE CUSIP: 23816M206 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $0 Avg Close $2.39 Range $1.63 - $3.40
Q3 2025
Shares 393 Value ($000) $1 Avg Close $2.29 Range $1.78 - $2.85
Q2 2025
Shares 395 Value ($000) $1 Avg Close $2.62 Range $2.12 - $3.65
Q1 2025
Shares 277 Value ($000) $1 Avg Close $3.16 Range $1.75 - $9.34
Q4 2024
Shares 5 Value ($000) $0 Avg Close $1.71 Range $1.20 - $3.60