DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453,674 Value ($000) $39,774 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 2,922,194 Value ($000) $53,067 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 3,048,011 Value ($000) $91,684 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 3,522,604 Value ($000) $61,892 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 4,281,481 Value ($000) $124,976 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 4,585,491 Value ($000) $156,136 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 4,059,082 Value ($000) $161,592 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 3,937,000 Value ($000) $246,456 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 4,412,548 Value ($000) $237,616 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 4,482,502 Value ($000) $166,166 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 4,366,100 Value ($000) $194,553 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 4,505,666 Value ($000) $165,763 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 4,759,974 Value ($000) $168,693 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 5,100,620 Value ($000) $158,272 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 5,048,469 Value ($000) $165,488 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 5,154,666 Value ($000) $253,094 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 5,128,377 Value ($000) $196,929 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 4,862,744 Value ($000) $186,389 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 5,016,283 Value ($000) $203,661 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 4,717,239 Value ($000) $225,956 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 4,620,202 Value ($000) $138,698 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 4,945,090 Value ($000) $74,969 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 4,577,781 Value ($000) $61,022 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 3,424,602 Value ($000) $44,794 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 3,692,319 Value ($000) $148,320 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 4,358,518 Value ($000) $169,764 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 4,680,266 Value ($000) $189,411 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 4,006,666 Value ($000) $199,813 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 3,950,796 Value ($000) $176,048 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 3,955,269 Value ($000) $261,918 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 3,863,206 Value ($000) $183,889 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 3,915,308 Value ($000) $163,424 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 4,467,802 Value ($000) $246,489 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 4,509,224 Value ($000) $236,644 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 3,808,200 Value ($000) $253,284 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 3,912,633 Value ($000) $239,022 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 3,501,294 Value ($000) $197,123 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 3,155,886 Value ($000) $123,648 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 2,612,608 Value ($000) $122,245 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 2,254,566 Value ($000) $87,432 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 2,186,671 Value ($000) $91,272 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 1,592,136 Value ($000) $60,231 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 1,320,957 Value ($000) $47,674 Avg Close $33.51 Range $29.47 - $38.16
Q1 2015
Shares 778,361 Value ($000) $23,709 Avg Close $29.90 Range $24.76 - $33.15
Q4 2014
Shares 245,172 Value ($000) $6,693 Avg Close $21.81 Range $15.89 - $27.61