DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $46 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 2,917 Value ($000) $53 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 2,895 Value ($000) $87 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 2,862 Value ($000) $50 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 2,896 Value ($000) $85 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 2,896 Value ($000) $99 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 2,942 Value ($000) $117 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 2,956 Value ($000) $185 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 2,968 Value ($000) $160 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 2,870 Value ($000) $106 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 3,030 Value ($000) $135 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 2,973 Value ($000) $109 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 3,036 Value ($000) $108 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 2,901 Value ($000) $91 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 2,907 Value ($000) $94 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 2,837 Value ($000) $140 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 2,837 Value ($000) $110 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 2,897 Value ($000) $111 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 3,021 Value ($000) $123 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 3,023 Value ($000) $144 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 2,893 Value ($000) $86 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 3,027 Value ($000) $46 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 4,240 Value ($000) $56 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 3,532 Value ($000) $47 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 7,443 Value ($000) $300 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 7,118 Value ($000) $278 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 7,230 Value ($000) $293 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 9,299 Value ($000) $463 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 16,057 Value ($000) $717 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 14,549 Value ($000) $963 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 14,799 Value ($000) $705 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 5,840 Value ($000) $243 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 4,844 Value ($000) $266 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 1,550 Value ($000) $81 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 1,193 Value ($000) $79 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 4,477 Value ($000) $273 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 7,076 Value ($000) $398 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 6,481 Value ($000) $254 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 6,556 Value ($000) $307 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 4,329 Value ($000) $168 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 6,074 Value ($000) $254 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 7,234 Value ($000) $273 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 5,126 Value ($000) $186 Avg Close $33.51 Range $29.47 - $38.16
Q1 2015
Shares 4,500 Value ($000) $138 Avg Close $29.90 Range $24.76 - $33.15
Q4 2014
Shares 5,780 Value ($000) $158 Avg Close $21.81 Range $15.89 - $27.61