DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $26 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 83,470 Value ($000) $1,515 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 117,379 Value ($000) $3,530 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 118,820 Value ($000) $2,087 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 21,678 Value ($000) $632 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 46,191 Value ($000) $1,573 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 38,271 Value ($000) $1,523 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 5,646 Value ($000) $353 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 11,304 Value ($000) $608 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 96,659 Value ($000) $3,583 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 85,762 Value ($000) $3,821 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 86,174 Value ($000) $3,171 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 91,066 Value ($000) $3,227 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 672 Value ($000) $20 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 7,879 Value ($000) $258 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 19,570 Value ($000) $961 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 23,906 Value ($000) $917 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 41,283 Value ($000) $1,583 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 16,091 Value ($000) $654 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 15,194 Value ($000) $728 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 34,230 Value ($000) $1,027 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 48,754 Value ($000) $738 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 47,302 Value ($000) $630 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 24,307 Value ($000) $318 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 11,019 Value ($000) $443 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 39,825 Value ($000) $1,550 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 49,893 Value ($000) $2,019 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 94,377 Value ($000) $4,707 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 131,737 Value ($000) $5,871 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 249,334 Value ($000) $16,511 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 233,752 Value ($000) $11,127 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 265,433 Value ($000) $11,079 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 9,334 Value ($000) $515 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 12,510 Value ($000) $656 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 7,975 Value ($000) $530 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 128,779 Value ($000) $7,868 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 253,408 Value ($000) $14,267 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 419,070 Value ($000) $16,419 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 333,359 Value ($000) $15,598 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 227,039 Value ($000) $8,804 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 147,812 Value ($000) $6,170 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 938 Value ($000) $35 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 8,443 Value ($000) $304 Avg Close $33.51 Range $29.47 - $38.16
Q1 2015
Shares 125 Value ($000) $4 Avg Close $29.90 Range $24.76 - $33.15
Q4 2014
Shares 2,000 Value ($000) $55 Avg Close $21.81 Range $15.89 - $27.61