DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39,500 Value ($000) $1 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 474,700 Value ($000) $21 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 151,300 Value ($000) $6 Avg Close $39.89 Range $32.25 - $45.51
Q3 2022
Shares 454,447 Value ($000) $14,101 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 367,700 Value ($000) $12,053 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 7,000 Value ($000) $344 Avg Close $39.99 Range $32.57 - $52.53
Q3 2021
Shares 83,800 Value ($000) $3,212 Avg Close $36.17 Range $30.92 - $42.98
Q1 2019
Shares 148,300 Value ($000) $7,396 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 177,400 Value ($000) $7,905 Avg Close $56.22 Range $42.78 - $67.05
Q4 2017
Shares 42,100 Value ($000) $2,323 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 257,700 Value ($000) $13,524 Avg Close $59.48 Range $49.14 - $67.94
Q4 2015
Shares 18,700 Value ($000) $781 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 218,800 Value ($000) $8,277 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 213,215 Value ($000) $7,695 Avg Close $33.51 Range $29.47 - $38.16