DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,822 Value ($000) $1,440 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 87,291 Value ($000) $1,585 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 84,141 Value ($000) $2,531 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 99,044 Value ($000) $1,740 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 98,670 Value ($000) $2,880 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 94,940 Value ($000) $3,233 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 102,967 Value ($000) $4,099 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 98,984 Value ($000) $6,196 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 106,409 Value ($000) $5,730 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 114,525 Value ($000) $4,245 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 129,894 Value ($000) $5,788 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 127,803 Value ($000) $5 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 121,525 Value ($000) $4 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 120,654 Value ($000) $3,744 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 108,657 Value ($000) $3,562 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 109,674 Value ($000) $5,385 Avg Close $39.99 Range $32.57 - $52.53

Q4 2021

Shares 107,395 Value ($000) $4,124 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 109,726 Value ($000) $4,206 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 141,440 Value ($000) $5,742 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 146,403 Value ($000) $7,013 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 147,050 Value ($000) $4,414 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 139,288 Value ($000) $2,112 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 156,948 Value ($000) $2,092 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 101,721 Value ($000) $1,331 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 100,518 Value ($000) $4,038 Avg Close $40.04 Range $37.20 - $43.59

Q3 2019

Shares 100,946 Value ($000) $3,932 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 106,896 Value ($000) $4,326 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 110,772 Value ($000) $5,524 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 109,864 Value ($000) $4,896 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 90,943 Value ($000) $6,022 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 94,920 Value ($000) $4,518 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 94,831 Value ($000) $3,958 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 93,681 Value ($000) $5,168 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 81,685 Value ($000) $4,287 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 76,380 Value ($000) $5,080 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 72,053 Value ($000) $4,402 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 50,473 Value ($000) $2,842 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 38,164 Value ($000) $1,495 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 34,163 Value ($000) $1,598 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 21,819 Value ($000) $846 Avg Close $36.58 Range $29.54 - $43.06

Q4 2015

Shares 21,399 Value ($000) $893 Avg Close $39.12 Range $34.50 - $42.97

Q3 2015

Shares 19,914 Value ($000) $753 Avg Close $38.03 Range $30.84 - $43.35

Q2 2015

Shares 19,000 Value ($000) $686 Avg Close $33.51 Range $29.47 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,822	$1,440	$16.73	$13.04 - $21.27
Q3 2025	87,291	$1,585	$26.27	$18.04 - $35.53
Q2 2025	84,141	$2,531	$22.57	$15.08 - $33.00
Q1 2025	99,044	$1,740	$23.68	$17.02 - $32.40
Q4 2024	98,670	$2,880	$34.78	$25.00 - $43.73
Q3 2024	94,940	$3,233	$34.09	$29.31 - $41.10
Q2 2024	102,967	$4,099	$51.94	$37.66 - $69.82
Q1 2024	98,984	$6,196	$57.33	$47.90 - $64.90
Q4 2023	106,409	$5,730	$40.46	$33.07 - $55.98
Q3 2023	114,525	$4,245	$40.81	$34.34 - $46.88
Q2 2023	129,894	$5,788	$36.53	$31.65 - $47.29
Q1 2023	127,803	$5	$39.89	$32.25 - $45.51
Q4 2022	121,525	$4	$36.15	$30.40 - $40.91
Q3 2022	120,654	$3,744	$37.37	$29.60 - $44.27
Q2 2022	108,657	$3,562	$40.10	$30.23 - $50.17
Q1 2022	109,674	$5,385	$39.99	$32.57 - $52.53
Q4 2021	107,395	$4,124	$37.08	$29.83 - $42.01
Q3 2021	109,726	$4,206	$36.17	$30.92 - $42.98
Q2 2021	141,440	$5,742	$43.29	$39.02 - $49.44
Q1 2021	146,403	$7,013	$39.06	$26.80 - $51.73
Q4 2020	147,050	$4,414	$22.22	$14.55 - $30.66
Q3 2020	139,288	$2,112	$14.75	$11.23 - $20.17
Q2 2020	156,948	$2,092	$13.32	$8.43 - $23.43
Q1 2020	101,721	$1,331	$34.25	$4.61 - $48.80
Q4 2019	100,518	$4,038	$40.04	$37.20 - $43.59
Q3 2019	100,946	$3,932	$40.30	$37.21 - $44.23
Q2 2019	106,896	$4,326	$50.85	$38.77 - $59.60
Q1 2019	110,772	$5,524	$49.06	$42.91 - $54.08
Q4 2018	109,864	$4,896	$56.22	$42.78 - $67.05
Q3 2018	90,943	$6,022	$54.16	$46.03 - $66.67
Q2 2018	94,920	$4,518	$44.27	$37.85 - $56.40
Q1 2018	94,831	$3,958	$46.12	$41.04 - $58.16
Q4 2017	93,681	$5,168	$50.99	$45.71 - $57.31
Q3 2017	81,685	$4,287	$59.48	$49.14 - $67.94
Q2 2017	76,380	$5,080	$65.45	$59.11 - $73.48
Q1 2017	72,053	$4,402	$56.97	$52.31 - $63.12
Q4 2016	50,473	$2,842	$46.46	$38.55 - $58.00
Q3 2016	38,164	$1,495	$44.28	$37.60 - $49.90
Q2 2016	34,163	$1,598	$41.46	$36.83 - $48.79
Q1 2016	21,819	$846	$36.58	$29.54 - $43.06
Q4 2015	21,399	$893	$39.12	$34.50 - $42.97
Q3 2015	19,914	$753	$38.03	$30.84 - $43.35
Q2 2015	19,000	$686	$33.51	$29.47 - $38.16