DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,839 Value ($000) $151,852 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 655,293 Value ($000) $130,633 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 595,519 Value ($000) $159,843 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 532,585 Value ($000) $44,023 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 530,353 Value ($000) $46,098 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 443,620 Value ($000) $17,727 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 370,674 Value ($000) $11,231 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 307,011 Value ($000) $11,402 Avg Close $23.04 Range $7.73 - $43.99
Q4 2023
Shares 293,120 Value ($000) $2,458 Avg Close $6.24 Range $4.72 - $9.00
Q3 2023
Shares 292,896 Value ($000) $1,816 Avg Close $6.41 Range $5.18 - $8.97
Q2 2023
Shares 292,898 Value ($000) $1,561 Avg Close $5.44 Range $4.47 - $6.90
Q1 2023
Shares 292,898 Value ($000) $1,775 Avg Close $8.15 Range $5.57 - $10.10