DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,767 Value ($000) $3,270 Avg Close $215.10 Range $175.01 - $273.12

Q4 2024

Shares 564 Value ($000) $49 Avg Close $67.00 Range $37.44 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,767	$3,270	$215.10	$175.01 - $273.12
Q4 2024	564	$49	$67.00	$37.44 - $108.50