DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,745 Value ($000) $830 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 1,939 Value ($000) $387 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 2,309 Value ($000) $619 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 4,795 Value ($000) $396 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 485 Value ($000) $42 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 1,157 Value ($000) $45 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 840 Value ($000) $25 Avg Close $40.62 Range $28.31 - $63.50
Q4 2023
Shares 162 Value ($000) $1 Avg Close $6.24 Range $4.72 - $9.00
Q3 2023
Shares 284 Value ($000) $2 Avg Close $6.41 Range $5.18 - $8.97
Q2 2023
Shares 3,616 Value ($000) $19 Avg Close $5.44 Range $4.47 - $6.90
Q1 2023
Shares 983 Value ($000) $6 Avg Close $8.15 Range $5.57 - $10.10