DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,100 Value ($000) $110,506 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 386,400 Value ($000) $77,029 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 443,700 Value ($000) $119,094 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 302,900 Value ($000) $25,038 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 290,500 Value ($000) $25,250 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 222,200 Value ($000) $8,879 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 122,826 Value ($000) $3,722 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 78,600 Value ($000) $3 Avg Close $23.04 Range $7.73 - $43.99
Q4 2023
Shares 32,700 Value ($000) $0 Avg Close $6.24 Range $4.72 - $9.00