DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,652 Value ($000) $2,801 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 13,696 Value ($000) $2,730 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 14,081 Value ($000) $3,779 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 11,127 Value ($000) $920 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 10,559 Value ($000) $918 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 10,317 Value ($000) $412 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 9,392 Value ($000) $285 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 254 Value ($000) $9 Avg Close $23.04 Range $7.73 - $43.99
Q4 2023
Shares 254 Value ($000) $2 Avg Close $6.24 Range $4.72 - $9.00
Q3 2023
Shares 254 Value ($000) $2 Avg Close $6.41 Range $5.18 - $8.97
Q2 2023
Shares 254 Value ($000) $1 Avg Close $5.44 Range $4.47 - $6.90