DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,279 Value ($000) $53,315 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 635,273 Value ($000) $84,409 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 717,178 Value ($000) $102,162 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 890,632 Value ($000) $136,240 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 740,774 Value ($000) $110,783 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 658,448 Value ($000) $107,939 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 724,694 Value ($000) $100,421 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 731,882 Value ($000) $101,036 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 770,707 Value ($000) $80,739 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 834,608 Value ($000) $78,895 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 721,100 Value ($000) $72,449 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 634,844 Value ($000) $51,492 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 649,424 Value ($000) $48,492 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 667,516 Value ($000) $55,250 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 694,561 Value ($000) $55,536 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 744,290 Value ($000) $84,186 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 795,609 Value ($000) $90,509 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 850,549 Value ($000) $98,885 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 854,696 Value ($000) $102,931 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 912,392 Value ($000) $98,329 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 983,459 Value ($000) $115,457 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 1,031,417 Value ($000) $88,341 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 1,039,759 Value ($000) $82,287 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 1,074,065 Value ($000) $81,695 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 1,117,669 Value ($000) $83,858 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 1,253,500 Value ($000) $71,538 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 1,498,036 Value ($000) $84,279 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 1,546,147 Value ($000) $83,940 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 1,573,533 Value ($000) $80,974 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 1,517,904 Value ($000) $108,728 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 2,034,819 Value ($000) $141,297 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 2,070,142 Value ($000) $136,505 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 2,165,313 Value ($000) $156,444 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 2,235,962 Value ($000) $132,794 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 2,185,498 Value ($000) $141,533 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 2,210,221 Value ($000) $150,229 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 2,205,974 Value ($000) $141,624 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 1,849,785 Value ($000) $122,216 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 1,822,763 Value ($000) $140,936 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,842,412 Value ($000) $135,166 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 1,864,375 Value ($000) $129,966 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 2,016,043 Value ($000) $145,821 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 2,022,338 Value ($000) $160,715 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 2,025,732 Value ($000) $164,652 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 2,069,337 Value ($000) $156,732 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 2,058,906 Value ($000) $150,588 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 2,227,941 Value ($000) $161,125 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 2,109,765 Value ($000) $145,257 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 2,251,286 Value ($000) $142,664 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 2,233,746 Value ($000) $127,100 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 1,149,592 Value ($000) $138,871 Avg Close $62.44 Range $58.58 - $65.67