DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,154,354 Value ($000) $471,976 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 4,227,904 Value ($000) $561,762 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 4,747,526 Value ($000) $676,285 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 5,054,064 Value ($000) $773,120 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 5,214,815 Value ($000) $779,876 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,385,567 Value ($000) $882,856 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 6,167,972 Value ($000) $854,696 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 6,267,580 Value ($000) $865,239 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 6,320,740 Value ($000) $662,161 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 6,175,029 Value ($000) $583,725 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 6,109,503 Value ($000) $613,822 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 6,121,952 Value ($000) $496,552 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 6,166,112 Value ($000) $460,424 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 6,200,162 Value ($000) $513,187 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 6,868,253 Value ($000) $549,185 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 7,223,797 Value ($000) $817,084 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 7,481,018 Value ($000) $851,041 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 7,635,681 Value ($000) $887,724 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 8,010,576 Value ($000) $964,713 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 8,303,235 Value ($000) $894,839 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 8,611,932 Value ($000) $1,011,040 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 9,159,545 Value ($000) $784,516 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 10,097,905 Value ($000) $799,148 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 10,770,828 Value ($000) $819,229 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 10,481,457 Value ($000) $786,424 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 11,606,493 Value ($000) $662,382 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 13,652,940 Value ($000) $768,114 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 13,588,525 Value ($000) $737,721 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 13,446,856 Value ($000) $691,976 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 13,368,601 Value ($000) $957,593 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 13,805,511 Value ($000) $958,655 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 14,233,347 Value ($000) $938,547 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 14,382,262 Value ($000) $1,039,117 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 15,282,788 Value ($000) $907,644 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 15,381,525 Value ($000) $996,108 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 15,080,919 Value ($000) $1,025,050 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 14,749,437 Value ($000) $946,915 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 15,018,309 Value ($000) $992,260 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 14,730,050 Value ($000) $1,138,928 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 14,669,283 Value ($000) $1,076,433 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 14,380,779 Value ($000) $1,002,484 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 14,243,219 Value ($000) $1,030,213 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 14,072,960 Value ($000) $1,118,378 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 15,207,684 Value ($000) $1,236,080 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 14,374,912 Value ($000) $1,088,756 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 13,818,574 Value ($000) $1,010,690 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 13,612,114 Value ($000) $984,428 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 13,355,588 Value ($000) $919,532 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 12,888,702 Value ($000) $816,756 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 12,623,145 Value ($000) $718,257 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 6,094,641 Value ($000) $736,233 Avg Close $62.44 Range $58.58 - $65.67