DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,449 Value ($000) $1,528 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 13,566 Value ($000) $1,803 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 13,831 Value ($000) $1,970 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 13,273 Value ($000) $2,030 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 12,854 Value ($000) $1,922 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 12,736 Value ($000) $2,088 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 12,790 Value ($000) $1,772 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 14,187 Value ($000) $1,959 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 14,053 Value ($000) $1,472 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 15,088 Value ($000) $1,426 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 14,935 Value ($000) $1,501 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 15,479 Value ($000) $1,256 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 14,130 Value ($000) $1,055 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 15,128 Value ($000) $1,253 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 14,675 Value ($000) $1,174 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 14,462 Value ($000) $1,636 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 14,457 Value ($000) $1,645 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 14,686 Value ($000) $1,708 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 14,578 Value ($000) $1,756 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 14,922 Value ($000) $1,608 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 15,230 Value ($000) $1,788 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 15,426 Value ($000) $1,322 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 15,601 Value ($000) $1,234 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 14,475 Value ($000) $1,101 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 14,045 Value ($000) $1,054 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 13,305 Value ($000) $759 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 17,643 Value ($000) $994 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 24,065 Value ($000) $1,305 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 20,164 Value ($000) $1,036 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 20,957 Value ($000) $1,502 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 22,753 Value ($000) $1,581 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 23,893 Value ($000) $1,578 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 22,480 Value ($000) $1,625 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 23,380 Value ($000) $1,389 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 24,086 Value ($000) $1,560 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 23,445 Value ($000) $1,595 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 18,261 Value ($000) $1,173 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 19,135 Value ($000) $1,264 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 21,628 Value ($000) $1,673 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 25,183 Value ($000) $1,848 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 26,959 Value ($000) $1,878 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 28,273 Value ($000) $2,044 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 28,471 Value ($000) $2,261 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 27,243 Value ($000) $2,215 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 41,252 Value ($000) $3,124 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 34,668 Value ($000) $2,535 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 34,576 Value ($000) $2,501 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 33,614 Value ($000) $2,315 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 34,255 Value ($000) $2,171 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 38,310 Value ($000) $2,180 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 19,111 Value ($000) $2,310 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,449	$1,528	$121.60	$112.54 - $134.59
Q3 2025	13,566	$1,803	$137.31	$126.07 - $151.85
Q2 2025	13,831	$1,970	$141.67	$132.57 - $157.12
Q1 2025	13,273	$2,030	$157.11	$138.64 - $179.60
Q4 2024	12,854	$1,922	$156.79	$138.00 - $169.52
Q3 2024	12,736	$2,088	$147.74	$131.76 - $166.04
Q2 2024	12,790	$1,772	$137.82	$125.64 - $147.93
Q1 2024	14,187	$1,959	$119.95	$103.40 - $141.54
Q4 2023	14,053	$1,472	$92.39	$71.51 - $111.47
Q3 2023	15,088	$1,426	$102.00	$94.16 - $116.97
Q2 2023	14,935	$1,501	$92.78	$80.94 - $103.00
Q1 2023	15,479	$1,256	$80.13	$73.20 - $87.03
Q4 2022	14,130	$1,055	$77.66	$65.28 - $99.90
Q3 2022	15,128	$1,253	$87.70	$78.41 - $96.37
Q2 2022	14,675	$1,174	$101.21	$74.97 - $124.81
Q1 2022	14,462	$1,636	$112.27	$105.48 - $120.32
Q4 2021	14,457	$1,645	$107.49	$94.38 - $118.43
Q3 2021	14,686	$1,708	$125.24	$116.05 - $136.48
Q2 2021	14,578	$1,756	$118.35	$105.08 - $129.59
Q1 2021	14,922	$1,608	$111.11	$98.55 - $125.28
Q4 2020	15,230	$1,788	$101.86	$80.85 - $117.65
Q3 2020	15,426	$1,322	$85.43	$78.65 - $92.67
Q2 2020	15,601	$1,234	$78.08	$64.51 - $89.39
Q1 2020	14,475	$1,101	$78.61	$62.20 - $90.15
Q4 2019	14,045	$1,054	$66.33	$54.09 - $75.30
Q3 2019	13,305	$759	$58.10	$50.68 - $63.50
Q2 2019	17,643	$994	$51.81	$43.40 - $57.96
Q1 2019	24,065	$1,305	$55.34	$49.48 - $59.97
Q4 2018	20,164	$1,036	$64.04	$48.25 - $79.11
Q3 2018	20,957	$1,502	$70.70	$65.54 - $74.72
Q2 2018	22,753	$1,581	$66.81	$61.72 - $73.50
Q1 2018	23,893	$1,578	$73.45	$64.62 - $80.71
Q4 2017	22,480	$1,625	$61.54	$52.51 - $72.93
Q3 2017	23,380	$1,389	$60.19	$55.59 - $66.64
Q2 2017	24,086	$1,560	$66.20	$61.48 - $70.16
Q1 2017	23,445	$1,595	$66.21	$62.24 - $70.14
Q4 2016	18,261	$1,173	$62.28	$54.50 - $67.44
Q3 2016	19,135	$1,264	$70.40	$62.76 - $78.77
Q2 2016	21,628	$1,673	$75.58	$72.31 - $78.00
Q1 2016	25,183	$1,848	$67.53	$61.36 - $74.18
Q4 2015	26,959	$1,878	$73.25	$67.34 - $78.94
Q3 2015	28,273	$2,044	$77.54	$70.12 - $81.89
Q2 2015	28,471	$2,261	$82.12	$79.31 - $85.17
Q1 2015	27,243	$2,215	$76.74	$71.89 - $83.04
Q4 2014	41,252	$3,124	$75.29	$71.50 - $78.52
Q3 2014	34,668	$2,535	$73.22	$70.41 - $75.27
Q2 2014	34,576	$2,501	$69.54	$66.60 - $73.61
Q1 2014	33,614	$2,315	$66.44	$62.52 - $70.68
Q4 2013	34,255	$2,171	$58.68	$52.75 - $63.74
Q3 2013	38,310	$2,180	$57.29	$53.55 - $61.23
Q2 2013	19,111	$2,310	$62.44	$58.58 - $65.67