DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,756 Value ($000) $4,517 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 35,193 Value ($000) $4,676 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 34,527 Value ($000) $4,918 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 31,979 Value ($000) $4,892 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 30,299 Value ($000) $4,531 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 27,562 Value ($000) $4,518 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 29,873 Value ($000) $4,139 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 34,431 Value ($000) $4,753 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 24,357 Value ($000) $2,552 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 25,148 Value ($000) $2,377 Avg Close $102.00 Range $94.16 - $116.97
Q4 2022
Shares 8,360 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 8,173 Value ($000) $758 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 8,463 Value ($000) $742 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 8,608 Value ($000) $1,062 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 9,003 Value ($000) $985 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 32,971 Value ($000) $3,812 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 38,517 Value ($000) $5,090 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 40,583 Value ($000) $4,610 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 39,065 Value ($000) $4,672 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 16,002 Value ($000) $1,457 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 17,638 Value ($000) $1,537 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 17,890 Value ($000) $1,324 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 18,511 Value ($000) $1,530 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 35,532 Value ($000) $2,063 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 40,845 Value ($000) $2,314 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 40,062 Value ($000) $2,239 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 40,811 Value ($000) $2,310 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 24,366 Value ($000) $1,654 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 33,110 Value ($000) $2,361 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 34,399 Value ($000) $2,206 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 36,500 Value ($000) $2,870 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 37,515 Value ($000) $2,291 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 37,372 Value ($000) $2,447 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 37,210 Value ($000) $2,561 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 55,915 Value ($000) $3,574 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 94,962 Value ($000) $6,104 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 82,457 Value ($000) $5,963 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 90,403 Value ($000) $6,709 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 88,709 Value ($000) $6,003 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 92,733 Value ($000) $6,708 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 180,428 Value ($000) $14,338 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 97,397 Value ($000) $7,917 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 156,860 Value ($000) $11,880 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 79,982 Value ($000) $5,850 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 83,703 Value ($000) $6,053 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 97,305 Value ($000) $6,699 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 96,614 Value ($000) $6,122 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 107,620 Value ($000) $6,124 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 57,266 Value ($000) $6,919 Avg Close $62.44 Range $58.58 - $65.67