DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 534,000 Value ($000) $27,480 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 1,445,700 Value ($000) $103,555 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 1,689,400 Value ($000) $117,312 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 1,559,600 Value ($000) $102,840 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 477,400 Value ($000) $34,492 Avg Close $61.54 Range $52.51 - $72.93
Q1 2015
Shares 76,000 Value ($000) $6,177 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 76,000 Value ($000) $5,756 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 65,000 Value ($000) $4,754 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 65,000 Value ($000) $4,701 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 143,000 Value ($000) $9,846 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 143,000 Value ($000) $9,062 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 130,000 Value ($000) $7,397 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 65,000 Value ($000) $7,852 Avg Close $62.44 Range $58.58 - $65.67