DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,514 Value ($000) $15,396 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 140,278 Value ($000) $18,639 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 139,624 Value ($000) $19,889 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 139,124 Value ($000) $21,282 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 134,125 Value ($000) $20,058 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 152,674 Value ($000) $25,028 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 157,743 Value ($000) $21,858 Avg Close $137.82 Range $125.64 - $147.93
Q1 2016
Shares 254,230 Value ($000) $18,655 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 248,360 Value ($000) $17,313 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 250,610 Value ($000) $18,127 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 251,990 Value ($000) $20,026 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 249,890 Value ($000) $20,311 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 248,221 Value ($000) $18,800 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 247,331 Value ($000) $18,090 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 249,153 Value ($000) $18,019 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 274,308 Value ($000) $18,886 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 282,244 Value ($000) $17,886 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 300,892 Value ($000) $17,121 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 149,774 Value ($000) $18,093 Avg Close $62.44 Range $58.58 - $65.67