DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,546 Value ($000) $220 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,819 Value ($000) $278 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,535 Value ($000) $230 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,543 Value ($000) $253 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,660 Value ($000) $230 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,728 Value ($000) $239 Avg Close $119.95 Range $103.40 - $141.54
Q3 2023
Shares 4,094 Value ($000) $387 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 3,471 Value ($000) $349 Avg Close $92.78 Range $80.94 - $103.00